Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 11:32
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM ENERGETIKA - BAAJMENG (CZ0005077958)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
05.09.032 889,002 889,000,0000,000,003 140,603 140,600,0003 140,603 140,60
04.09.032 889,002 889,000,0000,000,003 140,603 140,600,0003 140,603 140,60
03.09.032 889,002 889,000,0000,000,003 140,603 140,600,0003 140,603 140,60
02.09.032 889,002 889,000,0000,000,003 140,603 140,60-1,2503 140,603 140,60
01.09.032 889,002 889,000,0000,000,003 061,003 180,50+3,9003 061,003 180,50
29.08.032 889,002 889,000,0000,000,003 061,003 061,000,006 1223 061,003 061,00
28.08.032 889,002 889,000,0000,000,003 061,003 061,000,0003 061,003 061,00
27.08.032 889,002 889,000,0000,000,003 061,003 061,000,0055 0983 061,003 061,00
26.08.032 889,002 889,000,0000,000,003 061,003 061,000,0003 061,003 061,00
25.08.032 889,002 889,000,0000,000,003 061,003 061,000,0003 061,003 061,00
22.08.032 889,002 889,00+4,9800,000,003 061,003 061,000,0003 061,003 061,00
21.08.032 752,002 752,000,0000,000,003 061,003 061,000,0003 061,003 061,00
20.08.032 752,002 752,000,0000,000,003 061,003 061,000,006 1223 061,003 061,00
19.08.032 752,002 752,000,0000,000,003 061,003 061,000,0015 3053 061,003 061,00
18.08.032 752,002 752,000,0000,000,003 061,003 061,000,006 1223 061,003 061,00
15.08.032 752,002 752,000,0000,000,003 061,003 061,000,0003 061,003 061,00
14.08.032 752,002 752,000,0000,000,003 036,003 061,00+0,8202 901,303 061,00
13.08.032 661,002 752,00+3,425 5042 752,002 752,002 760,003 036,00+9,9902 760,003 036,00
12.08.032 661,002 661,000,0000,000,002 760,002 760,100,0002 760,002 760,10
11.08.032 661,002 661,000,0000,000,002 760,002 760,100,0002 760,002 760,10
08.08.032 661,002 661,000,0000,000,002 750,102 760,10+0,3602 750,102 760,10
07.08.032 661,002 661,000,0000,000,002 750,102 750,100,0013 7512 750,102 750,10
06.08.032 661,002 661,000,0000,000,002 740,002 750,10+0,3602 740,002 750,10
05.08.032 661,002 661,000,0000,000,002 740,002 740,00-0,082 7402 740,002 740,00
04.08.032 661,002 661,000,0000,000,002 742,202 742,200,0002 742,202 742,20
03.09. 17:0004.09. 17:00
05.09. 17:0008.09. 17:0009.09. 17:0030.12. 11:00|aktuální